Check Point Software Technologies Ltd (CHKP)
154.70
+1.95
(+1.28%)
USD |
NASDAQ |
May 07, 16:00
154.70
0.00 (0.00%)
After-Hours: 16:49
Check Point Software Technologies Price: 154.70 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 151.09 | 152.77 | 151.09 | 152.75 | 408769.0 |
| May 03, 2024 | 149.26 | 151.24 | 149.00 | 151.20 | 523713.0 |
| May 02, 2024 | 149.53 | 151.43 | 149.06 | 149.47 | 580940.0 |
| May 01, 2024 | 150.23 | 150.45 | 148.71 | 148.97 | 512023.0 |
| Apr 30, 2024 | 149.76 | 151.83 | 148.61 | 149.42 | 790932.0 |
| Apr 29, 2024 | 152.15 | 152.99 | 149.71 | 150.46 | 766912.0 |
| Apr 26, 2024 | 153.05 | 155.61 | 149.45 | 151.20 | 1.276M |
| Apr 25, 2024 | 154.29 | 157.00 | 152.48 | 152.95 | 1.550M |
| Apr 24, 2024 | 161.00 | 161.94 | 160.22 | 161.00 | 1.035M |
| Apr 23, 2024 | 159.75 | 161.40 | 159.42 | 160.80 | 949597.0 |
| Apr 22, 2024 | 159.16 | 160.36 | 158.20 | 158.79 | 622551.0 |
| Apr 19, 2024 | 158.44 | 158.68 | 157.30 | 157.95 | 668123.0 |
| Apr 18, 2024 | 158.33 | 160.66 | 156.92 | 158.38 | 616014.0 |
| Apr 17, 2024 | 158.28 | 158.76 | 156.63 | 158.09 | 652908.0 |
| Apr 16, 2024 | 156.45 | 158.53 | 156.38 | 156.80 | 491521.0 |
| Apr 15, 2024 | 162.01 | 162.26 | 157.57 | 157.63 | 577274.0 |
| Apr 12, 2024 | 162.37 | 163.05 | 161.28 | 161.73 | 739798.0 |
| Apr 11, 2024 | 165.12 | 166.06 | 162.40 | 163.14 | 612089.0 |
| Apr 10, 2024 | 163.50 | 165.89 | 163.30 | 164.65 | 565302.0 |
| Apr 09, 2024 | 164.83 | 166.71 | 162.71 | 163.75 | 436636.0 |
| Apr 08, 2024 | 164.64 | 165.22 | 163.92 | 164.14 | 421971.0 |
| Apr 05, 2024 | 163.65 | 165.45 | 163.17 | 164.39 | 468588.0 |
| Apr 04, 2024 | 165.21 | 165.50 | 162.09 | 162.74 | 529257.0 |
| Apr 03, 2024 | 163.60 | 166.17 | 163.60 | 163.92 | 493879.0 |
| Apr 02, 2024 | 163.68 | 164.48 | 162.76 | 164.25 | 534973.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.05
Minimum
Mar 12 2020
166.48
Maximum
Mar 18 2024
123.96
Average
121.34
Median
Price Benchmarks
| Fortinet Inc | 59.44 |
| CyberArk Software Ltd | 237.38 |
| Zscaler Inc | 176.94 |
| AudioCodes Ltd | 9.94 |
| SatixFy Communications Ltd | 0.6133 |
Price Related Metrics
| PE Ratio | 21.49 |
| PS Ratio | 7.388 |
| PEG Ratio | 2.165 |
| Price to Book Value | 6.313 |
| Price to Free Cash Flow | 18.22 |
| Earnings Yield | 4.65% |
| Market Cap | 17.47B |
| PEGY Ratio | 2.165 |
| Operating PE Ratio | 20.24 |
| Normalized PE Ratio | 21.49 |